Historical Price Lookup

Symbol
GDS (Common Stock)
Lookup Date
Results
Date Requested17 November 2018
The date you requested is not available. The previous trading day is16 November 2018
Closing Price$29.20
Volume1,277,845
Split Adjustment Factor1:1
Open$29.00
Day's High$29.30
Day's Low$28.51
Data provided by Nasdaq. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.