Historical Price Lookup
Week of 04/15/2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/15/2024 | $6.12 | 1,854,024 | 1:1 | $6.30 | $6.45 | $6.03 |
| 04/16/2024 | $6.14 | 1,488,606 | 1:1 | $5.95 | $6.30 | $5.86 |
| 04/17/2024 | $6.25 | 1,533,722 | 1:1 | $6.21 | $6.27 | $6.04 |
| 04/18/2024 | $6.41 | 834,226 | 1:1 | $6.38 | $6.42 | $6.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.