歷史價格查詢
週： 04/29/2024
| 查詢日期 | 收盤價 | 成交量 | 拆股調整系數 | 開盤價 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 04/29/2024 | $8.50 | 2,478,486 | 1:1 | $7.89 | $8.57 | $7.89 |
| 04/30/2024 | $8.16 | 2,398,494 | 1:1 | $8.22 | $8.22 | $8.01 |
| 05/01/2024 | $8.42 | 1,368,548 | 1:1 | $8.20 | $8.73 | $8.10 |
| 05/02/2024 | $8.85 | 1,732,287 | 1:1 | $8.75 | $9.01 | $8.32 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
數據由Refinitiv提供。至少延遲15分鐘。