歷史價格查詢
週: 05/06/2024
查詢日期 | 收盤價 | 成交量 | 拆股調整系數 | 開盤價 | 日內最高 | 日內最低 |
---|---|---|---|---|---|---|
05/06/2024 | $8.43 | 839,949 | 1:1 | $8.55 | $8.77 | $8.41 |
05/07/2024 | $8.33 | 1,368,709 | 1:1 | $8.45 | $8.84 | $8.33 |
05/08/2024 | $8.09 | 1,094,314 | 1:1 | $8.17 | $8.33 | $7.97 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
數據由Refinitiv提供。至少延遲15分鐘。