Historical Price Lookup

Historical Price Lookup

Week of 20 May, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
20 May, 2019 $35.15 965,694 1:1 $36.93 $37.18 $35.11
21 May, 2019 $36.83 1,282,536 1:1 $35.96 $37.11 $35.47
22 May, 2019 $35.75 597,758 1:1 $36.21 $37.49 $35.58
23 May, 2019 $33.70 1,329,912 1:1 $35.03 $35.10 $33.29

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.