Historical Price Lookup

Historical Price Lookup

Week of 16 September, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
16 September, 2019 $42.37 535,210 1:1 $42.69 $43.20 $41.92
17 September, 2019 $43.06 454,060 1:1 $41.89 $43.59 $41.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.