Historical Price Lookup

Historical Price Lookup

Week of 18 March, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
18 March, 2019 $36.01 2,137,811 1:1 $36.03 $36.77 $35.92
19 March, 2019 $36.12 978,701 1:1 $35.96 $36.40 $35.34
20 March, 2019 $35.47 845,997 1:1 $35.73 $36.25 $35.33
21 March, 2019 $35.36 619,974 1:1 $35.34 $35.75 $35.03
22 March, 2019 $34.08 1,015,588 1:1 $34.97 $35.25 $34.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.