历史价格查询
周 ： 05/06/2024
| 查询日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 05/06/2024 | $8.43 | 839,949 | 1:1 | $8.55 | $8.77 | $8.41 |
| 05/07/2024 | $8.33 | 1,368,709 | 1:1 | $8.45 | $8.84 | $8.33 |
| 05/08/2024 | $8.09 | 1,094,314 | 1:1 | $8.17 | $8.33 | $7.97 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
数据由Refinitiv提供。 至少延迟15分钟。