Historical Price Lookup

Historical Price Lookup

Week of 10 August, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
10 August, 2020 $78.41 1,014,697 1:1 $80.51 $80.65 $76.80
11 August, 2020 $77.78 804,183 1:1 $78.58 $79.29 $77.65
12 August, 2020 $80.65 900,913 1:1 $78.21 $80.69 $76.95

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.