Historical Price Lookup

Historical Price Lookup

Week of 09/09/2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
09/09/2024 $17.40 930,865 1:1 $17.00 $17.67 $16.92
09/10/2024 $16.91 958,951 1:1 $17.74 $17.74 $16.66
09/11/2024 $16.61 1,166,003 1:1 $16.74 $16.80 $16.29

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.