Historical Price Lookup
Week of 09/09/2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 09/09/2024 | $17.40 | 930,865 | 1:1 | $17.00 | $17.67 | $16.92 |
| 09/10/2024 | $16.91 | 958,951 | 1:1 | $17.74 | $17.74 | $16.66 |
| 09/11/2024 | $16.61 | 1,166,003 | 1:1 | $16.74 | $16.80 | $16.29 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.