Historical Price Lookup

Historical Price Lookup

Week of 05/20/2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
05/20/2024 $9.75 2,213,646 1:1 $9.51 $9.81 $9.31
05/21/2024 $9.30 2,049,012 1:1 $9.30 $9.41 $9.00
05/22/2024 $8.01 2,825,625 1:1 $9.26 $9.45 $7.77
05/23/2024 $7.81 1,405,544 1:1 $8.01 $8.07 $7.61
05/24/2024 $7.74 1,307,760 1:1 $7.81 $7.87 $7.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.