Historical Price Lookup

Historical Price Lookup

Week of 26 May, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
26 May, 2020 $56.98 3,293,619 1:1 $56.12 $59.49 $56.11
27 May, 2020 $56.70 2,112,153 1:1 $57.95 $57.95 $55.15

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.