Historical Price Lookup
Week of 07/20/2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 07/20/2026 | $32.23 | 1,572,784 | 1:1 | $32.00 | $32.91 | $31.75 |
| 07/21/2026 | $32.78 | 752,317 | 1:1 | $32.69 | $33.43 | $32.56 |
| 07/22/2026 | $32.70 | 852,650 | 1:1 | $32.72 | $33.20 | $32.38 |
| 07/23/2026 | $32.52 | 1,140,466 | 1:1 | $32.78 | $33.18 | $31.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG