Historical Price Lookup
Week of 07/22/2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 07/22/2024 | $11.45 | 1,351,597 | 1:1 | $11.91 | $11.99 | $11.33 |
| 07/23/2024 | $10.90 | 1,010,221 | 1:1 | $11.14 | $11.14 | $10.80 |
| 07/24/2024 | $10.51 | 1,205,255 | 1:1 | $10.90 | $11.13 | $10.44 |
| 07/25/2024 | $10.75 | 1,234,460 | 1:1 | $10.52 | $10.98 | $10.46 |
| 07/26/2024 | $10.89 | 583,797 | 1:1 | $10.79 | $11.02 | $10.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.