历史价格查询
周 ： 03/16/2026
| 查询日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 03/16/2026 | $43.16 | 2,167,258 | 1:1 | $43.27 | $44.13 | $42.54 |
| 03/17/2026 | $44.26 | 1,652,551 | 1:1 | $42.36 | $44.78 | $41.70 |
| 03/18/2026 | $44.49 | 2,589,310 | 1:1 | $46.51 | $47.00 | $44.40 |
| 03/19/2026 | $44.55 | 1,642,893 | 1:1 | $43.05 | $45.53 | $42.45 |
| 03/20/2026 | $41.38 | 2,695,469 | 1:1 | $43.55 | $43.63 | $40.92 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG