历史价格查询

历史价格查询

周 : 07/15/2024

查询日期 收盘价 成交量 拆股调整系数 开盘价 日內最高 日內最低
07/15/2024 $11.57 1,832,582 1:1 $11.36 $11.86 $11.12
07/16/2024 $12.12 2,117,717 1:1 $11.61 $12.38 $11.40
07/17/2024 $11.65 1,685,903 1:1 $12.13 $12.35 $11.52
07/18/2024 $11.59 1,539,885 1:1 $11.79 $12.29 $11.50
07/19/2024 $11.64 510,608 1:1 $11.50 $11.76 $11.34

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

数据由Refinitiv提供。 至少延迟15分钟。