历史价格查询

历史价格查询

周 : 04/08/2024

查询日期 收盘价 成交量 拆股调整系数 开盘价 日內最高 日內最低
04/08/2024 $6.76 1,180,644 1:1 $7.09 $7.21 $6.69
04/09/2024 $6.81 1,415,732 1:1 $6.81 $7.19 $6.71
04/10/2024 $6.75 1,444,559 1:1 $6.77 $6.80 $6.47
04/11/2024 $6.74 829,964 1:1 $6.85 $6.98 $6.61
04/12/2024 $6.11 2,578,237 1:1 $6.52 $6.53 $6.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

数据由Refinitiv提供。 至少延迟15分钟。