歷史價格查詢

歷史價格查詢

週: 12/04/2023

查詢日期 收盤價 成交量 拆股調整系數 開盤價 日內最高 日內最低
12/04/2023 $10.00 622,108 1:1 $10.00 $10.16 $9.84
12/05/2023 $9.67 662,385 1:1 $9.73 $9.81 $9.63
12/06/2023 $9.38 814,438 1:1 $9.85 $9.85 $9.37
12/07/2023 $9.23 983,641 1:1 $9.41 $9.45 $9.09
12/08/2023 $8.73 780,455 1:1 $9.02 $9.15 $8.71

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

數據由Refinitiv提供。至少延遲15分鐘。