歷史價格查詢
週： 04/22/2024
| 查詢日期 | 收盤價 | 成交量 | 拆股調整系數 | 開盤價 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 04/22/2024 | $6.59 | 1,163,211 | 1:1 | $6.37 | $6.65 | $6.30 |
| 04/23/2024 | $6.77 | 1,340,064 | 1:1 | $6.66 | $6.77 | $6.61 |
| 04/24/2024 | $7.26 | 1,755,088 | 1:1 | $7.06 | $7.27 | $6.98 |
| 04/25/2024 | $7.20 | 891,524 | 1:1 | $7.04 | $7.22 | $7.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
數據由Refinitiv提供。至少延遲15分鐘。