Historical Price Lookup
Week of 04/29/2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/29/2024 | $8.50 | 2,478,486 | 1:1 | $7.89 | $8.57 | $7.89 |
| 04/30/2024 | $8.16 | 2,398,494 | 1:1 | $8.22 | $8.22 | $8.01 |
| 05/01/2024 | $8.42 | 1,368,548 | 1:1 | $8.20 | $8.73 | $8.10 |
| 05/02/2024 | $8.85 | 1,732,287 | 1:1 | $8.75 | $9.01 | $8.32 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.